Dark

Check out our Dark Pool Levels

SPY20260807P700
SPY Aug 7 2026 700.00 Put (SPY260807P00700000)
option OPRA

EOD

Jul 1, 2026

3.10+1.307%(+0.04)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3900	3.5100	2.6500	3.1000	+1.307%	179	406	0.000%
2026-06-30	4.0000	4.0000	2.8700	3.0600	-24.631%	259	277	+1.307%
2026-06-29	4.9600	5.9100	3.9700	4.0600	-32.333%	172	0	-23.645%
2026-06-26	8.0100	8.0100	5.6700	6.0000	0.000%	143	0	-48.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC