Dark

Check out our API

SPY20260807P699
SPY Aug 7 2026 699.00 Put (SPY260807P00699000)
option OPRA

EOD

Jul 1, 2026

3.08+6.207%(+0.18)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8300	3.0800	2.6200	3.0800	+6.207%	12	32	0.000%
2026-06-30	3.7500	3.7500	2.9000	2.9000	-28.218%	20	28	+6.207%
2026-06-29	4.4900	4.7000	4.0400	4.0400	-28.873%	11	0	-23.762%
2026-06-26	6.7700	6.7700	5.6500	5.6800	0.000%	13	0	-45.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC