Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P698
SPY Aug 7 2026 698.00 Put (SPY260807P00698000)
option OPRA

EOD
Jul 1, 2026
2.80-6.667%(-0.20)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.22003.22002.51002.8000-6.667%11360.000%
2026-06-30		3.79003.79003.00003.0000-23.077%1432-6.667%
2026-06-29		4.66005.45003.90003.9000-30.357%160-28.205%
2026-06-26		6.15006.15005.60005.60000.000%140-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC