Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P697
SPY Aug 7 2026 697.00 Put (SPY260807P00697000)
option OPRA

EOD
Jul 1, 2026
2.77-3.819%(-0.11)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.99003.18002.61002.7700-3.819%8920.000%
2026-06-30		3.13003.13002.88002.8800-24.409%5597-3.819%
2026-06-29		4.11005.38003.79003.8100-32.447%640-27.297%
2026-06-26		5.74005.74005.64005.64000.000%40-50.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC