Dark

Check out our API

SPY20260807P696
SPY Aug 7 2026 696.00 Put (SPY260807P00696000)
option OPRA

EOD

Jul 1, 2026

2.58-7.857%(-0.22)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.6100	2.4200	2.5800	-7.857%	13	54	0.000%
2026-06-30	3.4600	3.4600	2.8000	2.8000	-30.000%	23	55	-7.857%
2026-06-29	4.1400	4.1400	3.9700	4.0000	-30.314%	24	0	-35.500%
2026-06-26	5.7100	5.9000	5.1500	5.7400	0.000%	28	0	-55.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC