Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P695
SPY Aug 7 2026 695.00 Put (SPY260807P00695000)
option OPRA

EOD
Jul 1, 2026
2.73+6.641%(+0.17)173
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.82003.00002.29002.7300+6.641%1733510.000%
2026-06-30		3.45003.47002.56002.5600-27.479%164298+6.641%
2026-06-29		4.38005.12003.48003.5300-36.738%1580-22.663%
2026-06-26		7.05007.05004.95005.58000.000%1280-51.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC