Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P694
SPY Aug 7 2026 694.00 Put (SPY260807P00694000)
option OPRA

EOD
Jul 1, 2026
2.71+1.119%(+0.03)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.46002.71002.32002.7100+1.119%32800.000%
2026-06-30		2.97002.97002.68002.6800-24.079%849+1.119%
2026-06-29		3.97004.32003.53003.5300-34.387%360-23.229%
2026-06-26		6.03006.03005.38005.38000.000%170-49.628%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC