Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P687
SPY Aug 7 2026 687.00 Put (SPY260807P00687000)
option OPRA

EOD
Jul 1, 2026
2.03-5.581%(-0.12)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.43002.43002.02002.0300-5.581%67550.000%
2026-06-30		2.82002.82002.15002.1500-29.739%441-5.581%
2026-06-29		4.21004.21003.05003.0600-33.478%240-33.660%
2026-06-26		5.87005.87004.60004.60000.000%310-55.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC