Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P686
SPY Aug 7 2026 686.00 Put (SPY260807P00686000)
option OPRA

EOD
Jul 1, 2026
2.04-4.225%(-0.09)89
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.37002.37001.87002.0400-4.225%89940.000%
2026-06-30		2.29002.29002.13002.1300-26.298%835-4.225%
2026-06-29		3.98003.98002.89002.8900-35.347%40-29.412%
2026-06-26		4.57004.69004.28004.47000.000%300-54.362%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC