Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P680
SPY Aug 7 2026 680.00 Put (SPY260807P00680000)
option OPRA

EOD
Jul 1, 2026
1.85-1.070%(-0.02)223
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.15002.15001.59001.8500-1.070%2234290.000%
2026-06-30		2.33002.37001.77001.8700-23.984%362327-1.070%
2026-06-29		2.99003.46002.46002.4600-35.602%980-24.797%
2026-06-26		4.74005.13003.50003.82000.000%1470-51.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC