Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P675
SPY Aug 7 2026 675.00 Put (SPY260807P00675000)
option OPRA

EOD
Jul 1, 2026
1.66+3.750%(+0.06)7,575
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.75001.89001.42001.6600+3.750%7,5757,7170.000%
2026-06-30		2.16002.16001.60001.6000-27.928%204246+3.750%
2026-06-29		2.67002.84002.22002.2200-29.073%690-25.225%
2026-06-26		4.24004.42003.13003.13000.000%1220-46.965%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC