Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P670
SPY Aug 7 2026 670.00 Put (SPY260807P00670000)
option OPRA

EOD
Jul 1, 2026
1.43-4.027%(-0.06)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.64001.66001.31001.4300-4.027%441800.000%
2026-06-30		1.89001.89001.44001.4900-24.747%59177-4.027%
2026-06-29		2.43002.92001.94001.9800-39.264%780-27.778%
2026-06-26		4.10004.10002.78003.26000.000%950-56.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC