Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P650
SPY Aug 7 2026 650.00 Put (SPY260807P00650000)
option OPRA

EOD
Jul 1, 2026
0.9700-3.000%(-0.0300)88
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.05001.17000.90000.9700-3.000%88880.000%
2026-06-30		1.22001.22001.00001.0000-23.664%1139-3.000%
2026-06-29		1.50001.65001.31001.3100-37.619%440-25.954%
2026-06-26		2.62002.62001.95002.10000.000%180-53.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC