Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P645
SPY Aug 7 2026 645.00 Put (SPY260807P00645000)
option OPRA

EOD
Jul 1, 2026
0.9000-8.163%(-0.0800)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.90000.90000.90000.9000-8.163%1620.000%
2026-06-30		1.15001.15000.98000.9800-19.008%1064-8.163%
2026-06-29		1.44001.44001.21001.2100-34.595%230-25.620%
2026-06-26		1.93001.93001.76001.85000.000%500-51.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC