Dark

Check out our API

SPY20260807P640
SPY Aug 7 2026 640.00 Put (SPY260807P00640000)
option OPRA

EOD

Jul 1, 2026

0.8200-10.870%(-0.1000)513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.7600	0.8200	-10.870%	513	1,531	0.000%
2026-06-30	1.1000	1.1000	0.9200	0.9200	-16.364%	1,005	1,029	-10.870%
2026-06-29	1.3500	1.3500	1.1000	1.1000	-33.333%	29	0	-25.455%
2026-06-26	1.6600	1.6700	1.6400	1.6500	0.000%	6	0	-50.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC