Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807P635
SPY Aug 7 2026 635.00 Put (SPY260807P00635000)
option OPRA

EOD
Jul 1, 2026
0.7600-5.000%(-0.0400)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.84000.87000.71000.7600-5.000%102880.000%
2026-06-30		1.00001.03000.80000.8000-21.569%11284-5.000%
2026-06-29		1.19001.48001.02001.0200-28.169%2830-25.490%
2026-06-26		1.47001.47001.42001.42000.000%20-46.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC