Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P630
SPY Aug 7 2026 630.00 Put (SPY260807P00630000)
option OPRA

EOD
Jul 1, 2026
0.7000-5.405%(-0.0400)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.79000.81000.70000.7000-5.405%17730.000%
2026-06-30		0.91000.91000.74000.7400-22.917%3359-5.405%
2026-06-29		1.07001.15000.96000.9600-29.412%180-27.083%
2026-06-26		1.70001.70001.36001.36000.000%170-48.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC