Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P620
SPY Aug 7 2026 620.00 Put (SPY260807P00620000)
option OPRA

EOD
Jul 1, 2026
0.5900-13.235%(-0.0900)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.57000.59000.57000.5900-13.235%31760.000%
2026-06-30		0.72000.72000.68000.6800-19.048%645-13.235%
2026-06-29		0.89001.07000.84000.8400-33.858%280-29.762%
2026-06-26		1.58001.60001.25001.27000.000%310-53.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC