Dark

Check out our Dark Pool Levels

SPY20260807P605
SPY Aug 7 2026 605.00 Put (SPY260807P00605000)
option OPRA

EOD

Jul 1, 2026

0.5100-8.929%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5100	0.5000	0.5100	-8.929%	13	18	0.000%
2026-06-30	0.6300	0.6300	0.5600	0.5600	-21.127%	5	14	-8.929%
2026-06-29	0.7600	0.7600	0.7100	0.7100	-30.392%	8	0	-28.169%
2026-06-26	1.0200	1.0200	1.0200	1.0200	0.000%	5	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC