Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P600
SPY Aug 7 2026 600.00 Put (SPY260807P00600000)
option OPRA

EOD
Jul 1, 2026
0.4700-7.843%(-0.0400)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.53000.54000.47000.4700-7.843%111760.000%
2026-06-30		0.61000.61000.50000.5100-19.048%21166-7.843%
2026-06-29		0.74000.74000.63000.6300-28.409%730-25.397%
2026-06-26		1.09001.09000.88000.88000.000%900-46.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC