Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P595
SPY Aug 7 2026 595.00 Put (SPY260807P00595000)
option OPRA

EOD
Jul 1, 2026
0.4600-11.538%(-0.0600)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.46000.46000.46000.4600-11.538%1970.000%
2026-06-30		0.53000.53000.52000.5200-17.460%5101-11.538%
2026-06-29		0.65000.78000.62000.6300-23.171%820-26.984%
2026-06-26		1.08001.08000.82000.82000.000%260-43.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC