Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P590
SPY Aug 7 2026 590.00 Put (SPY260807P00590000)
option OPRA

EOD
Jul 1, 2026
0.4100-14.583%(-0.0700)79
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.42000.42000.39000.4100-14.583%791050.000%
2026-06-30		0.53000.53000.48000.4800-15.789%951-14.583%
2026-06-29		0.62000.62000.57000.5700-32.941%190-28.070%
2026-06-26		1.01001.01000.82000.85000.000%370-51.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC