Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P580
SPY Aug 7 2026 580.00 Put (SPY260807P00580000)
option OPRA

EOD
Jul 1, 2026
0.3800-15.556%(-0.0700)58
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.42000.43000.35000.3800-15.556%58890.000%
2026-06-30		0.48000.48000.44000.4500-11.765%536-15.556%
2026-06-29		0.57000.60000.51000.5100-27.143%240-25.490%
2026-06-26		0.86000.89000.70000.70000.000%130-45.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC