Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807P560
SPY Aug 7 2026 560.00 Put (SPY260807P00560000)
option OPRA

EOD
Jul 1, 2026
0.3000-3.226%(-0.0100)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.32000.32000.28000.3000-3.226%29330.000%
2026-06-30		0.31000.31000.31000.3100-36.735%210-3.226%
2026-06-29		0.49000.49000.49000.4900-14.035%10-38.776%
2026-06-26		0.70000.70000.57000.57000.000%80-47.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC