Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P550
SPY Aug 7 2026 550.00 Put (SPY260807P00550000)
option OPRA

EOD
Jul 1, 2026
0.2700-6.897%(-0.0200)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.27000.27000.25000.2700-6.897%151710.000%
2026-06-30		0.33000.33000.29000.2900-19.444%161158-6.897%
2026-06-29		0.37000.37000.36000.3600-35.714%20-25.000%
2026-06-26		0.56000.56000.56000.56000.000%500-51.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC