Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P545
SPY Aug 7 2026 545.00 Put (SPY260807P00545000)
option OPRA

EOD
Jul 1, 2026
0.2400-17.241%(-0.0500)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.24000.24000.24000.2400-17.241%2140.000%
2026-06-30		0.30000.30000.29000.2900-17.143%1113-17.241%
2026-06-29		0.34000.35000.34000.35000.000%20-31.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC