Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P525
SPY Aug 7 2026 525.00 Put (SPY260807P00525000)
option OPRA

EOD
Jun 30, 2026
0.2200-42.105%(-0.1600)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		0.22000.22000.22000.2200-42.105%460.000%
2026-06-26		0.38000.38000.38000.38000.000%20-42.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC