Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807P500
SPY Aug 7 2026 500.00 Put (SPY260807P00500000)
option OPRA

EOD
Jul 1, 2026
0.1400-22.222%(-0.0400)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.17000.17000.14000.1400-22.222%32780.000%
2026-06-30		0.21000.21000.18000.1800-18.182%2275-22.222%
2026-06-29		0.28000.28000.22000.2200-24.138%110-36.364%
2026-06-26		0.35000.35000.29000.29000.000%2730-51.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC