Dark

Check out our Level2View

SPY20260807C825
SPY Aug 7 2026 825.00 Call (SPY260807C00825000)
option OPRA

EOD

Jul 1, 2026

0.0900-18.182%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	-18.182%	1	14	0.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+37.500%	10	13	-18.182%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	+12.500%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	22	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC