Dark

Check out our Dark Pool Levels

SPY20260807C820
SPY Aug 7 2026 820.00 Call (SPY260807C00820000)
option OPRA

EOD

Jul 1, 2026

0.1000-23.077%(-0.0300)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.1000	0.1000	-23.077%	431	393	0.000%
2026-06-30	0.1200	0.1300	0.1200	0.1300	+18.182%	332	446	-23.077%
2026-06-29	0.1000	0.1100	0.1000	0.1100	+37.500%	60	0	-9.091%
2026-06-26	0.0900	0.0900	0.0800	0.0800	0.000%	13	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC