Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C805
SPY Aug 7 2026 805.00 Call (SPY260807C00805000)
option OPRA

EOD
Jul 1, 2026
0.2300-30.303%(-0.1000)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.28000.32000.23000.2300-30.303%1042210.000%
2026-06-30		0.28000.35000.28000.3300+17.857%22145-30.303%
2026-06-29		0.23000.28000.23000.2800+40.000%1270-17.857%
2026-06-26		0.17000.24000.17000.20000.000%240+15.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC