Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C790
SPY Aug 7 2026 790.00 Call (SPY260807C00790000)
option OPRA

EOD
Jul 1, 2026
0.8300-17.822%(-0.1800)560
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.85001.10000.78000.8300-17.822%5608600.000%
2026-06-30		0.85001.11000.85001.0100+21.687%401606-17.822%
2026-06-29		0.70000.88000.59000.8300+45.614%39800.000%
2026-06-26		0.66000.79000.57000.57000.000%260+45.614%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC