Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C785
SPY Aug 7 2026 785.00 Call (SPY260807C00785000)
option OPRA

EOD
Jul 1, 2026
1.19-19.048%(-0.28)343
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.20001.63001.19001.1900-19.048%3433800.000%
2026-06-30		1.24001.62001.24001.4700+14.844%52128-19.048%
2026-06-29		1.21001.28000.87001.2800+48.837%1060-7.031%
2026-06-26		1.01001.13000.86000.86000.000%280+38.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC