Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C784
SPY Aug 7 2026 784.00 Call (SPY260807C00784000)
option OPRA

EOD
Jul 1, 2026
1.52-12.644%(-0.22)157
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.45001.64001.45001.5200-12.644%1573640.000%
2026-06-30		1.63001.74001.63001.7400+27.941%184210-12.644%
2026-06-29		0.98001.37000.98001.3600+37.374%310+11.765%
2026-06-26		1.06001.06000.99000.99000.000%20+53.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC