Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C783
SPY Aug 7 2026 783.00 Call (SPY260807C00783000)
option OPRA

EOD
Jul 1, 2026
1.61-13.441%(-0.25)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.56001.76001.56001.6100-13.441%12860.000%
2026-06-30		1.63001.90001.63001.8600+21.569%1677-13.441%
2026-06-29		1.17001.53001.03001.5300+54.545%640+5.229%
2026-06-26		1.03001.31000.99000.99000.000%170+62.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC