Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C782
SPY Aug 7 2026 782.00 Call (SPY260807C00782000)
option OPRA

EOD
Jul 1, 2026
1.66-15.306%(-0.30)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.80002.07001.66001.6600-15.306%21450.000%
2026-06-30		1.59001.96001.59001.9600+24.051%925-15.306%
2026-06-29		1.43001.59001.12001.5800+39.823%240+5.063%
2026-06-26		1.02001.27001.02001.13000.000%60+46.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC