Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C781
SPY Aug 7 2026 781.00 Call (SPY260807C00781000)
option OPRA

EOD
Jul 1, 2026
2.12-3.636%(-0.08)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.71002.22001.71002.1200-3.636%10370.000%
2026-06-30		1.98002.20001.98002.2000+27.168%329-3.636%
2026-06-29		1.45001.73001.38001.7300+13.816%230+22.543%
2026-06-26		1.11001.57001.11001.52000.000%70+39.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC