Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C780
SPY Aug 7 2026 780.00 Call (SPY260807C00780000)
option OPRA

EOD
Jul 1, 2026
1.90-14.414%(-0.32)349
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.79002.41001.79001.9000-14.414%3496550.000%
2026-06-30		1.88002.46001.88002.2200+23.333%76421-14.414%
2026-06-29		1.49001.90001.43001.8000+41.732%4060+5.556%
2026-06-26		1.20001.63001.17001.27000.000%350+49.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC