Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C779
SPY Aug 7 2026 779.00 Call (SPY260807C00779000)
option OPRA

EOD
Jul 1, 2026
2.19-10.246%(-0.25)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.18002.21002.18002.1900-10.246%8110.000%
2026-06-30		2.44002.44002.44002.4400+22.000%13-10.246%
2026-06-29		2.00002.00002.00002.0000+53.846%10+9.500%
2026-06-26		1.62001.62001.30001.30000.000%50+68.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC