Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C778
SPY Aug 7 2026 778.00 Call (SPY260807C00778000)
option OPRA

EOD
Jul 1, 2026
2.15-19.173%(-0.51)77
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.07002.84002.06002.1500-19.173%771060.000%
2026-06-30		2.13002.76002.13002.6600+23.721%2338-19.173%
2026-06-29		2.02002.15002.02002.1500+35.220%500.000%
2026-06-26		1.39001.99001.39001.59000.000%250+35.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC