Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C777
SPY Aug 7 2026 777.00 Call (SPY260807C00777000)
option OPRA

EOD
Jul 1, 2026
2.31-19.792%(-0.57)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.17003.00002.17002.3100-19.792%41740.000%
2026-06-30		2.29002.88002.29002.8800+23.077%1147-19.792%
2026-06-29		1.66002.38001.66002.3400+44.444%120-1.282%
2026-06-26		1.48002.07001.48001.62000.000%420+42.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC