Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C776
SPY Aug 7 2026 776.00 Call (SPY260807C00776000)
option OPRA

EOD
Jul 1, 2026
2.88-5.263%(-0.16)149
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.69003.24002.69002.8800-5.263%1491240.000%
2026-06-30		2.53003.09002.53003.0400+22.581%641-5.263%
2026-06-29		2.33002.48002.17002.4800+44.186%100+16.129%
2026-06-26		1.62002.14001.59001.72000.000%400+67.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC