Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C774
SPY Aug 7 2026 774.00 Call (SPY260807C00774000)
option OPRA

EOD
Jul 1, 2026
2.88-18.873%(-0.67)39
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.92003.55002.80002.8800-18.873%39830.000%
2026-06-30		3.12003.57003.05003.5500+37.066%755-18.873%
2026-06-29		2.61002.75002.03002.5900+26.961%520+11.197%
2026-06-26		2.19002.19001.95002.04000.000%250+41.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC