Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C773
SPY Aug 7 2026 773.00 Call (SPY260807C00773000)
option OPRA

EOD
Jul 1, 2026
3.46-11.054%(-0.43)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.99003.88002.99003.4600-11.054%15570.000%
2026-06-30		3.07003.89003.07003.8900+26.299%1151-11.054%
2026-06-29		2.47003.08002.42003.0800+61.257%350+12.338%
2026-06-26		1.93002.62001.82001.91000.000%320+81.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC