Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C772
SPY Aug 7 2026 772.00 Call (SPY260807C00772000)
option OPRA

EOD
Jul 1, 2026
3.42-15.136%(-0.61)187
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.34004.07003.13003.4200-15.136%1872300.000%
2026-06-30		3.28004.27003.28004.0300+23.242%7766-15.136%
2026-06-29		3.00003.27002.38003.2700+49.315%250+4.587%
2026-06-26		2.17003.01002.17002.19000.000%320+56.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC