Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C771
SPY Aug 7 2026 771.00 Call (SPY260807C00771000)
option OPRA

EOD
Jul 1, 2026
3.75-11.972%(-0.51)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.70004.49003.70003.7500-11.972%15800.000%
2026-06-30		3.57004.52003.57004.2600+24.561%1473-11.972%
2026-06-29		3.37003.42003.37003.4200+39.024%20+9.649%
2026-06-26		2.68003.15002.43002.46000.000%760+52.439%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC