Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C770
SPY Aug 7 2026 770.00 Call (SPY260807C00770000)
option OPRA

EOD
Jul 1, 2026
3.82-12.785%(-0.56)140
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.82004.81003.82003.8200-12.785%1401920.000%
2026-06-30		3.80004.91003.78004.3800+22.689%68150-12.785%
2026-06-29		3.04003.85002.74003.5700+45.714%880+7.003%
2026-06-26		2.43003.45002.43002.45000.000%760+55.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC