Dark

Check out our Level2View

SPY20260807C769
SPY Aug 7 2026 769.00 Call (SPY260807C00769000)
option OPRA

EOD

Jul 1, 2026

4.73-4.057%(-0.20)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0700	5.1400	4.0700	4.7300	-4.057%	29	113	0.000%
2026-06-30	4.0100	5.0000	4.0000	4.9300	+36.188%	33	93	-4.057%
2026-06-29	3.6400	3.6500	3.3100	3.6200	+23.973%	51	0	+30.663%
2026-06-26	2.7200	3.3200	2.7200	2.9200	0.000%	33	0	+61.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC