Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C768
SPY Aug 7 2026 768.00 Call (SPY260807C00768000)
option OPRA

EOD
Jul 1, 2026
4.37-18.773%(-1.01)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		4.36005.38004.13004.3700-18.773%701380.000%
2026-06-30		4.27005.39004.25005.3800+25.408%7395-18.773%
2026-06-29		3.51004.29003.48004.2900+57.721%390+1.865%
2026-06-26		2.90003.46002.70002.72000.000%440+60.662%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC