Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807C767
SPY Aug 7 2026 767.00 Call (SPY260807C00767000)
option OPRA

EOD
Jul 1, 2026
4.71-18.793%(-1.09)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		4.71005.57004.71004.7100-18.793%8600.000%
2026-06-30		4.88005.80004.88005.8000+28.035%3260-18.793%
2026-06-29		4.29004.53003.21004.5300+38.532%290+3.974%
2026-06-26		3.02004.13003.02003.27000.000%260+44.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC